Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.666	6.683	6.605	6.661	2,429,425	+0.08(+1.18%)
Apr 29, 2002	6.523	6.604	6.469	6.584	1,325,520	+0.06(+0.95%)
Apr 26, 2002	6.610	6.611	6.505	6.522	1,289,686	-0.09(-1.35%)
Apr 25, 2002	6.697	6.704	6.582	6.611	2,606,161	-0.11(-1.58%)
Apr 24, 2002	6.726	6.791	6.694	6.717	1,854,685	-0.01(-0.11%)
Apr 23, 2002	6.699	6.753	6.690	6.725	1,705,433	+0.05(+0.69%)
Apr 22, 2002	6.668	6.716	6.654	6.679	884,724	+0.02(+0.30%)
Apr 19, 2002	6.654	6.676	6.612	6.658	1,512,346	+0.00(+0.00%)
Apr 18, 2002	6.568	6.755	6.568	6.658	2,679,222	+0.08(+1.22%)
Apr 17, 2002	6.431	6.581	6.395	6.578	2,734,887	+0.12(+1.89%)
Apr 16, 2002	6.381	6.467	6.345	6.456	2,027,942	+0.10(+1.63%)
Apr 15, 2002	6.414	6.414	6.345	6.352	1,182,879	-0.06(-0.99%)
Apr 12, 2002	6.424	6.436	6.371	6.416	2,198,764	-0.01(-0.13%)
Apr 11, 2002	6.510	6.529	6.424	6.424	1,262,549	-0.10(-1.54%)
Apr 10, 2002	6.385	6.530	6.377	6.525	1,246,894	+0.13(+2.02%)
Apr 09, 2002	6.453	6.467	6.395	6.395	885,768	-0.05(-0.82%)
Apr 08, 2002	6.434	6.462	6.395	6.449	1,098,338	+0.02(+0.25%)
Apr 05, 2002	6.496	6.515	6.423	6.433	1,555,486	-0.05(-0.78%)
Apr 04, 2002	6.482	6.538	6.439	6.483	2,190,066	+0.01(+0.09%)
Apr 03, 2002	6.532	6.539	6.467	6.477	1,830,679	-0.08(-1.16%)
Apr 02, 2002	6.539	6.582	6.533	6.553	1,954,882	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.