Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.518	5.558	5.497	5.528	6,063,279	-0.08(-1.38%)
Apr 29, 2003	5.643	5.665	5.578	5.606	3,382,715	-0.04(-0.64%)
Apr 28, 2003	5.518	5.655	5.518	5.642	3,302,688	+0.12(+2.19%)
Apr 25, 2003	5.568	5.597	5.499	5.521	2,003,463	-0.04(-0.72%)
Apr 24, 2003	5.476	5.583	5.476	5.561	4,677,068	+0.05(+0.89%)
Apr 23, 2003	5.518	5.527	5.439	5.512	4,104,700	-0.01(-0.21%)
Apr 22, 2003	5.475	5.537	5.462	5.524	3,327,740	+0.06(+1.05%)
Apr 21, 2003	5.461	5.532	5.446	5.466	3,479,444	+0.02(+0.45%)
Apr 17, 2003	5.430	5.446	5.416	5.442	2,747,717	+0.03(+0.48%)
Apr 16, 2003	5.492	5.495	5.406	5.416	3,959,607	-0.03(-0.58%)
Apr 15, 2003	5.331	5.482	5.326	5.448	4,532,323	+0.11(+2.10%)
Apr 14, 2003	5.313	5.338	5.288	5.336	2,331,923	+0.05(+0.92%)
Apr 11, 2003	5.367	5.382	5.252	5.287	3,545,901	-0.05(-0.97%)
Apr 10, 2003	5.288	5.347	5.267	5.338	1,902,907	+0.07(+1.31%)
Apr 09, 2003	5.363	5.386	5.264	5.270	2,886,198	-0.06(-1.16%)
Apr 08, 2003	5.376	5.420	5.326	5.331	2,938,042	-0.02(-0.30%)
Apr 07, 2003	5.376	5.475	5.346	5.347	3,423,077	+0.01(+0.13%)
Apr 04, 2003	5.295	5.344	5.238	5.340	3,056,691	+0.04(+0.84%)
Apr 03, 2003	5.393	5.396	5.281	5.295	4,298,505	-0.08(-1.42%)
Apr 02, 2003	5.370	5.409	5.341	5.372	2,677,780	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.