Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.037	9.083	8.956	9.011	5,579,364	-0.04(-0.44%)
Apr 27, 2006	8.839	9.136	8.801	9.051	10,186,680	+0.13(+1.50%)
Apr 26, 2006	9.234	9.299	8.899	8.918	13,668,520	-0.45(-4.76%)
Apr 25, 2006	9.493	9.493	9.314	9.363	3,518,022	-0.17(-1.75%)
Apr 24, 2006	9.054	9.563	9.024	9.530	4,284,111	+0.44(+4.86%)
Apr 21, 2006	9.176	9.198	9.058	9.089	3,337,807	-0.08(-0.83%)
Apr 20, 2006	9.106	9.231	9.090	9.165	4,553,390	+0.05(+0.57%)
Apr 19, 2006	9.074	9.169	9.054	9.113	1,786,495	+0.03(+0.33%)
Apr 18, 2006	8.791	9.106	8.791	9.083	4,155,038	+0.27(+3.08%)
Apr 17, 2006	8.810	8.875	8.764	8.811	2,138,228	-0.02(-0.23%)
Apr 13, 2006	8.922	8.909	8.800	8.831	5,192,841	-0.09(-1.01%)
Apr 12, 2006	8.912	8.933	8.831	8.922	3,213,257	+0.01(+0.16%)
Apr 11, 2006	9.025	9.054	8.877	8.908	1,918,004	-0.09(-0.99%)
Apr 10, 2006	8.977	9.087	8.946	8.997	2,918,233	+0.01(+0.11%)
Apr 07, 2006	9.227	9.268	8.979	8.987	5,359,140	-0.24(-2.65%)
Apr 06, 2006	9.382	9.399	9.194	9.231	2,021,332	-0.18(-1.86%)
Apr 05, 2006	9.270	9.434	9.188	9.406	4,096,242	+0.13(+1.39%)
Apr 04, 2006	9.202	9.319	9.149	9.277	5,954,406	+0.08(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.