Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.01	30.07	29.53	29.91	5,800,194	-0.20(-0.67%)
Apr 29, 2015	30.12	30.25	29.85	30.11	2,741,567	-0.16(-0.52%)
Apr 28, 2015	29.87	30.28	29.68	30.27	2,809,719	+0.32(+1.06%)
Apr 27, 2015	30.60	30.64	29.74	29.95	3,622,443	-0.50(-1.63%)
Apr 24, 2015	30.15	30.64	30.03	30.45	4,025,910	+0.24(+0.79%)
Apr 23, 2015	30.16	30.31	30.07	30.21	3,212,884	+0.08(+0.26%)
Apr 22, 2015	29.90	30.25	29.78	30.13	3,620,197	+0.46(+1.55%)
Apr 21, 2015	30.14	30.36	29.58	29.67	3,768,823	-0.44(-1.46%)
Apr 20, 2015	29.59	30.31	29.53	30.11	2,956,059	+0.60(+2.05%)
Apr 17, 2015	29.58	29.85	29.34	29.50	2,665,576	-0.24(-0.82%)
Apr 16, 2015	29.69	29.92	29.27	29.75	3,366,283	+0.04(+0.15%)
Apr 15, 2015	29.77	30.19	29.66	29.71	1,772,299	+0.01(+0.02%)
Apr 14, 2015	29.56	29.87	29.53	29.70	1,979,992	+0.19(+0.66%)
Apr 13, 2015	29.94	30.03	29.45	29.50	2,261,434	-0.50(-1.66%)
Apr 10, 2015	29.76	30.22	29.72	30.00	2,738,452	+0.29(+0.97%)
Apr 09, 2015	29.97	30.00	29.66	29.71	3,268,104	-0.31(-1.03%)
Apr 08, 2015	30.08	30.23	29.85	30.02	2,814,190	-0.10(-0.33%)
Apr 07, 2015	30.60	30.64	30.06	30.12	3,295,740	-0.40(-1.32%)
Apr 06, 2015	29.85	30.82	29.84	30.53	4,442,092	+0.76(+2.56%)
Apr 02, 2015	29.72	29.76	29.76	29.76	5,528,894	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.