Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	49.05	49.81	48.88	49.76	2,616,179	+0.79(+1.62%)
Apr 29, 2019	49.02	49.21	48.69	48.97	1,915,297	-0.20(-0.41%)
Apr 26, 2019	49.47	49.77	49.08	49.17	1,970,005	-0.05(-0.10%)
Apr 25, 2019	48.81	49.43	48.72	49.22	2,362,874	+0.25(+0.51%)
Apr 24, 2019	48.50	49.20	48.50	48.97	2,306,470	+0.48(+1.00%)
Apr 23, 2019	48.60	48.96	48.13	48.49	4,464,463	-0.27(-0.55%)
Apr 22, 2019	48.97	49.17	48.53	48.75	3,761,616	-0.36(-0.73%)
Apr 18, 2019	49.18	50.31	48.28	49.11	8,895,771	+0.13(+0.27%)
Apr 17, 2019	48.96	49.07	48.68	48.98	2,865,729	-0.03(-0.07%)
Apr 16, 2019	50.06	50.32	48.82	49.01	2,424,034	-1.03(-2.07%)
Apr 15, 2019	50.05	50.30	49.86	50.05	2,264,974	+0.08(+0.17%)
Apr 12, 2019	49.57	49.99	49.16	49.96	2,920,906	+0.30(+0.60%)
Apr 11, 2019	49.68	49.90	49.49	49.66	2,361,966	+0.05(+0.10%)
Apr 10, 2019	49.85	50.36	49.50	49.61	2,753,671	-0.11(-0.22%)
Apr 09, 2019	49.37	49.88	49.23	49.72	3,562,888	+0.29(+0.59%)
Apr 08, 2019	49.68	49.83	49.30	49.43	2,083,110	-0.38(-0.75%)
Apr 05, 2019	49.44	49.81	49.23	49.81	3,130,672	+0.33(+0.67%)
Apr 04, 2019	49.30	49.64	48.98	49.47	4,128,080	+0.39(+0.80%)
Apr 03, 2019	49.30	49.32	48.84	49.08	2,504,819	-0.18(-0.37%)
Apr 02, 2019	48.96	49.30	48.61	49.26	3,318,308	+0.43(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.