Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	56.53	56.58	56.04	56.46	2,652,986	+0.06(+0.11%)
Apr 29, 2021	56.13	56.83	56.05	56.39	2,403,863	+0.62(+1.11%)
Apr 28, 2021	55.73	56.05	55.42	55.78	1,887,249	+0.27(+0.48%)
Apr 27, 2021	55.55	55.95	55.21	55.51	2,650,729	-0.05(-0.10%)
Apr 26, 2021	56.21	56.21	55.52	55.56	2,278,166	-0.70(-1.24%)
Apr 23, 2021	56.21	56.52	55.89	56.26	1,694,112	+0.02(+0.03%)
Apr 22, 2021	56.93	56.93	56.13	56.24	1,878,804	-0.56(-0.99%)
Apr 21, 2021	57.11	57.34	56.42	56.80	2,151,221	-0.09(-0.16%)
Apr 20, 2021	56.82	57.14	56.55	56.89	2,025,045	+0.15(+0.27%)
Apr 19, 2021	56.68	56.82	56.12	56.74	1,922,701	+0.12(+0.21%)
Apr 16, 2021	56.14	56.90	56.01	56.63	2,571,542	+0.85(+1.52%)
Apr 15, 2021	55.88	56.26	55.47	55.78	2,810,430	-0.38(-0.67%)
Apr 14, 2021	55.85	56.16	55.61	56.15	2,489,517	+0.37(+0.66%)
Apr 13, 2021	54.40	55.80	54.20	55.79	2,105,215	+1.00(+1.83%)
Apr 12, 2021	55.01	55.21	54.66	54.78	2,044,978	+0.04(+0.07%)
Apr 09, 2021	54.90	55.03	54.57	54.75	1,866,734	-0.04(-0.08%)
Apr 08, 2021	54.92	54.99	54.46	54.79	1,661,247	+0.06(+0.11%)
Apr 07, 2021	54.53	54.84	54.31	54.73	1,844,682	+0.28(+0.51%)
Apr 06, 2021	53.91	54.47	53.71	54.45	1,567,758	+0.23(+0.43%)
Apr 05, 2021	53.41	54.45	53.38	54.22	1,771,409	+0.88(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.