Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.55	18.80	18.53	18.57	265,211	+0.05(+0.25%)
Apr 29, 2020	18.42	18.56	18.23	18.53	192,663	+0.17(+0.94%)
Apr 28, 2020	18.43	18.43	18.33	18.35	213,131	+0.01(+0.04%)
Apr 27, 2020	18.24	18.37	18.19	18.35	185,935	+0.11(+0.60%)
Apr 24, 2020	18.17	18.26	18.06	18.24	155,667	+0.13(+0.69%)
Apr 23, 2020	17.90	18.18	17.90	18.11	245,727	+0.15(+0.83%)
Apr 22, 2020	18.05	18.13	17.90	17.96	227,944	+0.11(+0.62%)
Apr 21, 2020	18.04	18.11	17.70	17.85	226,856	-0.24(-1.34%)
Apr 20, 2020	17.84	18.19	17.77	18.09	334,724	-0.02(-0.09%)
Apr 17, 2020	18.20	18.26	18.09	18.11	257,959	-0.02(-0.13%)
Apr 16, 2020	17.98	18.13	17.75	18.13	304,672	+0.11(+0.61%)
Apr 15, 2020	17.95	18.24	17.87	18.02	167,500	-0.11(-0.61%)
Apr 14, 2020	18.13	18.25	18.06	18.13	211,743	+0.26(+1.45%)
Apr 13, 2020	18.33	18.33	17.69	17.87	574,561	-0.38(-2.06%)
Apr 09, 2020	18.04	18.32	17.62	18.25	404,837	+0.59(+3.33%)
Apr 08, 2020	17.11	17.95	17.11	17.66	383,122	+0.47(+2.74%)
Apr 07, 2020	17.00	17.33	17.00	17.19	245,578	+0.38(+2.24%)
Apr 06, 2020	16.60	17.18	16.60	16.81	257,708	+0.40(+2.44%)
Apr 03, 2020	16.13	16.94	16.13	16.41	197,705	+0.07(+0.45%)
Apr 02, 2020	17.25	17.74	16.26	16.34	338,229	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.