Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.86	12.08	11.64	11.76	768,146	-0.15(-1.22%)
Apr 28, 2022	11.81	12.04	11.64	11.90	261,888	+0.16(+1.32%)
Apr 27, 2022	11.91	12.09	11.63	11.75	227,580	-0.12(-0.98%)
Apr 26, 2022	11.82	12.23	11.52	11.87	199,481	-0.01(-0.08%)
Apr 25, 2022	11.52	11.95	11.52	11.87	200,947	+0.31(+2.69%)
Apr 22, 2022	11.46	11.72	11.21	11.56	403,614	+0.05(+0.42%)
Apr 21, 2022	11.86	12.14	11.33	11.52	270,099	-0.27(-2.31%)
Apr 20, 2022	11.55	11.87	11.54	11.79	155,866	+0.33(+2.88%)
Apr 19, 2022	11.02	11.48	11.02	11.46	123,861	+0.36(+3.24%)
Apr 18, 2022	11.26	11.35	11.09	11.10	77,926	-0.27(-2.39%)
Apr 14, 2022	11.55	11.65	11.23	11.37	133,156	-0.11(-0.93%)
Apr 13, 2022	10.99	11.48	10.93	11.48	83,866	+0.41(+3.69%)
Apr 12, 2022	11.12	11.29	10.95	11.07	93,920	-0.05(-0.44%)
Apr 11, 2022	11.35	11.52	11.00	11.12	95,293	-0.12(-1.04%)
Apr 08, 2022	11.13	11.48	11.08	11.23	95,809	+0.05(+0.43%)
Apr 07, 2022	10.93	11.29	10.81	11.18	187,468	+0.13(+1.14%)
Apr 06, 2022	11.48	11.48	11.05	11.06	163,325	-0.50(-4.29%)
Apr 05, 2022	11.98	12.01	11.38	11.55	269,280	-0.48(-3.96%)
Apr 04, 2022	11.93	12.19	11.81	12.03	239,613	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.