Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.34	43.71	43.34	43.67	45,277	+0.00(+0.00%)
Apr 27, 2023	43.41	43.67	43.28	43.67	53,764	+0.56(+1.30%)
Apr 26, 2023	43.39	43.41	43.06	43.11	39,661	+0.04(+0.10%)
Apr 25, 2023	43.49	43.50	43.06	43.07	44,618	-0.70(-1.60%)
Apr 24, 2023	43.64	43.78	43.61	43.77	42,675	+0.08(+0.18%)
Apr 21, 2023	43.53	43.69	43.34	43.69	37,398	+0.09(+0.20%)
Apr 20, 2023	43.54	43.71	43.46	43.60	41,648	-0.08(-0.18%)
Apr 19, 2023	43.61	43.78	43.58	43.68	64,323	-0.12(-0.26%)
Apr 18, 2023	43.77	43.86	43.68	43.80	113,029	+0.27(+0.62%)
Apr 17, 2023	43.55	43.56	43.38	43.53	92,512	-0.18(-0.42%)
Apr 14, 2023	43.83	43.91	43.49	43.71	39,340	-0.08(-0.17%)
Apr 13, 2023	43.65	43.85	43.57	43.78	54,627	+0.42(+0.97%)
Apr 12, 2023	43.48	43.53	43.25	43.36	65,391	+0.31(+0.72%)
Apr 11, 2023	42.97	43.14	42.95	43.05	63,669	+0.21(+0.49%)
Apr 10, 2023	42.56	42.84	42.53	42.84	101,885	+0.09(+0.20%)
Apr 06, 2023	42.61	42.86	42.54	42.75	57,583	+0.16(+0.38%)
Apr 05, 2023	42.65	42.70	42.38	42.59	58,891	-0.27(-0.63%)
Apr 04, 2023	42.98	43.01	42.74	42.86	400,953	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.