Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	55.55	55.56	54.99	55.28	2,140,178	-0.18(-0.32%)
Apr 29, 2019	55.40	55.72	55.14	55.46	1,649,523	-0.14(-0.26%)
Apr 26, 2019	55.53	55.90	55.02	55.60	1,261,167	+0.31(+0.56%)
Apr 25, 2019	55.44	56.03	55.11	55.29	1,952,737	-0.80(-1.43%)
Apr 24, 2019	55.29	56.84	54.93	56.09	4,639,342	-5.15(-8.42%)
Apr 23, 2019	60.50	61.50	60.10	61.24	2,406,971	+1.25(+2.08%)
Apr 22, 2019	60.36	60.54	59.83	60.00	1,102,586	-0.68(-1.12%)
Apr 18, 2019	59.87	60.78	59.58	60.67	1,587,579	+0.85(+1.41%)
Apr 17, 2019	60.24	60.65	59.65	59.83	1,119,027	-0.02(-0.03%)
Apr 16, 2019	60.01	60.33	59.80	59.84	907,675	+0.20(+0.34%)
Apr 15, 2019	59.79	59.99	59.26	59.64	787,819	+0.03(+0.04%)
Apr 12, 2019	59.55	60.09	58.84	59.61	1,078,192	+0.42(+0.71%)
Apr 11, 2019	58.68	59.21	58.62	59.20	1,139,011	+0.79(+1.36%)
Apr 10, 2019	58.39	58.50	57.98	58.40	1,017,233	+0.00(+0.00%)
Apr 09, 2019	59.34	59.40	58.27	58.40	1,125,558	-1.37(-2.29%)
Apr 08, 2019	59.97	60.01	59.53	59.77	672,222	-0.28(-0.46%)
Apr 05, 2019	60.26	60.51	59.65	60.05	773,571	+0.12(+0.19%)
Apr 04, 2019	60.41	60.53	59.67	59.93	698,027	-0.28(-0.47%)
Apr 03, 2019	59.51	60.32	59.36	60.22	1,287,512	+1.27(+2.16%)
Apr 02, 2019	59.36	59.48	58.57	58.95	1,144,851	-0.32(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.