Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.369	6.441	6.222	6.302	599,162	-0.11(-1.76%)
Apr 29, 2004	6.432	6.512	6.361	6.414	867,959	-0.14(-2.07%)
Apr 28, 2004	6.909	6.909	6.453	6.550	1,022,531	-0.36(-5.19%)
Apr 27, 2004	6.987	7.040	6.796	6.909	566,413	-0.05(-0.77%)
Apr 26, 2004	7.082	7.237	6.934	6.962	438,302	-0.11(-1.51%)
Apr 23, 2004	7.052	7.081	6.970	7.069	592,874	+0.04(+0.52%)
Apr 22, 2004	6.928	7.107	6.867	7.033	849,358	+0.20(+2.90%)
Apr 21, 2004	7.079	7.092	6.657	6.834	1,029,343	-0.24(-3.43%)
Apr 20, 2004	7.044	7.140	7.008	7.077	957,559	+0.06(+0.79%)
Apr 19, 2004	7.205	7.300	6.983	7.021	1,193,608	-0.02(-0.30%)
Apr 16, 2004	6.794	7.136	6.737	7.042	1,500,656	+0.36(+5.40%)
Apr 15, 2004	6.871	6.871	6.563	6.682	1,029,867	+0.28(+4.35%)
Apr 14, 2004	6.455	6.582	6.392	6.403	385,119	-0.05(-0.80%)
Apr 13, 2004	6.842	6.844	6.401	6.455	301,546	-0.42(-6.06%)
Apr 12, 2004	6.733	6.871	6.699	6.871	239,193	+0.19(+2.77%)
Apr 08, 2004	6.884	6.905	6.666	6.685	351,585	-0.17(-2.42%)
Apr 07, 2004	6.863	6.884	6.739	6.852	318,837	-0.01(-0.17%)
Apr 06, 2004	6.869	6.945	6.838	6.863	753,996	-0.02(-0.36%)
Apr 05, 2004	6.880	6.909	6.802	6.888	493,319	+0.05(+0.67%)
Apr 02, 2004	6.680	6.863	6.632	6.842	752,948	+0.24(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.