Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	57.21	57.38	56.99	57.27	651,034	+0.06(+0.11%)
Apr 29, 2014	56.92	57.33	56.77	57.20	611,254	+0.55(+0.97%)
Apr 28, 2014	56.73	56.93	56.18	56.65	1,002,471	+0.05(+0.09%)
Apr 25, 2014	57.33	57.45	56.23	56.61	569,955	-0.77(-1.34%)
Apr 24, 2014	57.28	57.82	56.25	57.37	1,270,934	-0.89(-1.53%)
Apr 23, 2014	58.22	58.53	57.86	58.26	920,718	+0.02(+0.04%)
Apr 22, 2014	57.91	58.45	57.61	58.24	860,148	+0.50(+0.87%)
Apr 21, 2014	56.88	57.85	56.67	57.74	768,664	+0.91(+1.61%)
Apr 17, 2014	56.46	56.82	56.82	56.82	1,554,816	+0.22(+0.39%)
Apr 16, 2014	56.27	56.99	56.27	56.61	843,177	+0.62(+1.11%)
Apr 15, 2014	56.38	56.38	54.89	55.98	822,332	-0.45(-0.80%)
Apr 14, 2014	56.13	56.78	56.01	56.44	725,755	+0.61(+1.10%)
Apr 11, 2014	56.02	56.20	55.29	55.82	426,955	-0.44(-0.79%)
Apr 10, 2014	57.20	57.49	56.13	56.27	477,442	-1.03(-1.79%)
Apr 09, 2014	57.28	57.54	57.12	57.29	620,732	+0.29(+0.51%)
Apr 08, 2014	56.85	57.55	56.71	57.00	538,614	+0.10(+0.17%)
Apr 07, 2014	57.96	58.10	56.47	56.90	567,408	-1.08(-1.85%)
Apr 04, 2014	58.68	59.11	57.83	57.98	934,546	-0.13(-0.22%)
Apr 03, 2014	57.94	58.56	57.94	58.11	524,604	+0.17(+0.29%)
Apr 02, 2014	57.60	58.11	57.41	57.94	523,698	+0.30(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.