Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.190	9.227	8.971	9.103	589,328	-0.07(-0.76%)
Apr 28, 2011	9.128	9.183	9.103	9.172	601,173	+0.01(+0.12%)
Apr 27, 2011	9.245	9.248	9.117	9.161	496,723	-0.07(-0.78%)
Apr 26, 2011	9.269	9.306	9.178	9.233	493,469	-0.02(-0.20%)
Apr 25, 2011	9.291	9.327	9.178	9.251	525,918	-0.16(-1.74%)
Apr 21, 2011	9.455	9.527	9.353	9.415	449,453	-0.05(-0.58%)
Apr 20, 2011	9.564	9.618	9.444	9.469	273,798	-0.02(-0.19%)
Apr 19, 2011	9.469	9.516	9.400	9.487	267,404	+0.08(+0.81%)
Apr 18, 2011	9.498	9.498	9.273	9.411	330,532	-0.11(-1.15%)
Apr 15, 2011	9.418	9.611	9.415	9.520	272,290	+0.08(+0.81%)
Apr 14, 2011	9.342	9.527	9.277	9.444	407,684	+0.09(+1.01%)
Apr 13, 2011	9.197	9.371	9.157	9.349	474,641	+0.21(+2.35%)
Apr 12, 2011	9.469	9.471	8.997	9.135	1,187,147	-0.40(-4.16%)
Apr 11, 2011	9.815	9.815	9.487	9.531	413,038	-0.25(-2.53%)
Apr 08, 2011	9.873	9.905	9.756	9.778	291,577	-0.04(-0.44%)
Apr 07, 2011	9.851	9.942	9.778	9.822	369,211	-0.04(-0.41%)
Apr 06, 2011	10.03	10.07	9.822	9.862	391,420	-0.17(-1.67%)
Apr 05, 2011	9.924	10.07	9.905	10.03	287,605	+0.10(+0.99%)
Apr 04, 2011	9.873	9.996	9.815	9.931	313,663	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.