Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.67	23.55	22.46	22.61	1,154,386	+0.26(+1.18%)
Apr 27, 2018	22.37	22.66	21.98	22.34	1,212,743	+0.22(+1.00%)
Apr 26, 2018	22.67	23.23	21.65	22.12	1,935,189	-0.42(-1.84%)
Apr 25, 2018	22.15	22.58	21.86	22.54	1,409,385	+0.36(+1.60%)
Apr 24, 2018	22.80	23.24	22.04	22.18	648,157	-0.60(-2.64%)
Apr 23, 2018	22.96	23.25	22.52	22.79	923,708	-0.19(-0.81%)
Apr 20, 2018	23.28	23.59	22.88	22.97	972,789	-0.39(-1.67%)
Apr 19, 2018	23.40	23.65	23.20	23.36	534,666	-0.19(-0.83%)
Apr 18, 2018	23.19	23.62	23.01	23.56	739,909	+0.47(+2.06%)
Apr 17, 2018	23.09	23.28	22.70	23.08	617,718	+0.15(+0.67%)
Apr 16, 2018	22.19	23.07	21.93	22.93	1,048,631	+1.03(+4.68%)
Apr 13, 2018	21.84	22.11	21.80	21.90	659,542	+0.09(+0.43%)
Apr 12, 2018	21.82	22.03	21.63	21.81	313,587	+0.14(+0.63%)
Apr 11, 2018	21.56	21.94	21.54	21.68	397,208	-0.10(-0.47%)
Apr 10, 2018	21.61	21.93	21.40	21.78	824,556	+0.51(+2.39%)
Apr 09, 2018	21.23	21.57	20.93	21.27	941,834	+0.17(+0.80%)
Apr 06, 2018	21.89	21.89	20.90	21.10	1,322,541	-0.80(-3.64%)
Apr 05, 2018	21.91	22.03	21.34	21.90	711,933	+0.03(+0.12%)
Apr 04, 2018	21.73	21.94	21.49	21.87	492,240	-0.19(-0.88%)
Apr 03, 2018	21.86	22.33	21.76	22.06	995,775	+0.57(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.