Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.23	26.09	25.23	25.68	837,277	+0.31(+1.24%)
Apr 27, 2023	24.87	25.59	24.70	25.37	720,607	+0.28(+1.13%)
Apr 26, 2023	25.99	25.99	24.96	25.08	606,843	-0.99(-3.80%)
Apr 25, 2023	26.49	26.52	25.93	26.07	543,085	-0.74(-2.75%)
Apr 24, 2023	26.54	26.90	26.54	26.81	437,361	+0.19(+0.70%)
Apr 21, 2023	26.71	27.07	26.44	26.62	543,532	-0.03(-0.11%)
Apr 20, 2023	26.46	26.92	26.46	26.65	420,949	+0.13(+0.48%)
Apr 19, 2023	26.12	26.56	26.08	26.53	402,132	+0.27(+1.05%)
Apr 18, 2023	26.05	26.42	26.02	26.25	455,078	+0.20(+0.75%)
Apr 17, 2023	26.16	26.35	25.82	26.05	448,704	-0.05(-0.19%)
Apr 14, 2023	25.76	26.18	25.69	26.10	503,254	+0.25(+0.95%)
Apr 13, 2023	26.24	26.35	25.84	25.86	683,556	-0.30(-1.16%)
Apr 12, 2023	26.17	26.21	25.81	26.16	478,347	+0.11(+0.41%)
Apr 11, 2023	25.81	26.12	25.79	26.05	544,496	+0.34(+1.34%)
Apr 10, 2023	25.34	25.80	25.10	25.71	755,620	+0.33(+1.31%)
Apr 06, 2023	25.51	25.60	25.30	25.38	375,546	-0.16(-0.61%)
Apr 05, 2023	25.32	25.58	25.12	25.53	575,048	+0.05(+0.19%)
Apr 04, 2023	25.86	25.86	25.35	25.49	421,616	-0.34(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.