Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	55.66	56.00	54.70	54.97	526,034	-1.19(-2.11%)
Apr 29, 2024	55.86	56.66	55.86	56.16	383,128	+0.74(+1.33%)
Apr 26, 2024	55.26	55.74	55.26	55.42	349,416	+0.32(+0.59%)
Apr 25, 2024	55.23	55.47	54.83	55.10	322,887	-0.42(-0.76%)
Apr 24, 2024	54.95	55.54	54.82	55.52	412,394	+0.47(+0.86%)
Apr 23, 2024	55.03	55.60	54.96	55.05	338,712	-0.26(-0.46%)
Apr 22, 2024	55.96	55.96	55.03	55.30	431,806	-0.71(-1.26%)
Apr 19, 2024	55.10	56.05	55.10	56.01	432,059	+0.70(+1.26%)
Apr 18, 2024	54.93	55.44	54.72	55.31	506,029	+0.60(+1.09%)
Apr 17, 2024	55.46	55.54	54.69	54.72	423,090	-0.36(-0.66%)
Apr 16, 2024	55.23	55.31	54.54	55.08	356,621	-0.37(-0.67%)
Apr 15, 2024	55.75	55.90	55.08	55.45	295,632	+0.21(+0.37%)
Apr 12, 2024	55.62	55.81	55.00	55.24	300,301	-0.86(-1.54%)
Apr 11, 2024	56.79	56.89	55.99	56.11	400,349	-0.54(-0.95%)
Apr 10, 2024	56.28	56.93	56.20	56.65	374,985	-0.56(-0.98%)
Apr 09, 2024	56.60	57.26	56.43	57.21	306,037	+0.71(+1.25%)
Apr 08, 2024	56.37	56.85	56.00	56.50	467,908	+0.43(+0.77%)
Apr 05, 2024	56.69	56.83	56.00	56.07	425,397	-0.64(-1.12%)
Apr 04, 2024	56.33	57.08	56.08	56.71	569,448	+0.85(+1.53%)
Apr 03, 2024	56.25	56.53	55.70	55.85	432,484	-0.54(-0.96%)
Apr 02, 2024	56.32	56.56	56.10	56.39	434,660	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.