Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.91	26.94	25.80	26.30	748,252	+0.34(+1.31%)
Apr 27, 2018	24.83	26.46	24.80	25.96	583,417	+0.97(+3.88%)
Apr 26, 2018	25.62	25.81	24.95	24.99	442,246	-0.63(-2.46%)
Apr 25, 2018	26.65	26.65	25.14	25.62	730,735	-1.08(-4.05%)
Apr 24, 2018	27.00	27.08	26.61	26.70	412,845	-0.24(-0.91%)
Apr 23, 2018	27.08	27.32	26.82	26.94	208,775	-0.11(-0.42%)
Apr 20, 2018	26.80	27.10	26.50	27.06	189,727	+0.03(+0.10%)
Apr 19, 2018	28.30	28.30	26.91	27.03	560,633	-1.15(-4.07%)
Apr 18, 2018	28.39	28.47	28.07	28.18	401,595	-0.22(-0.76%)
Apr 17, 2018	28.26	28.55	28.08	28.39	516,485	+0.11(+0.40%)
Apr 16, 2018	29.08	29.08	28.28	28.28	237,961	-0.54(-1.86%)
Apr 13, 2018	29.39	29.39	28.43	28.82	303,486	-0.41(-1.42%)
Apr 12, 2018	28.75	29.39	28.66	29.23	346,975	+0.61(+2.14%)
Apr 11, 2018	28.88	29.18	28.57	28.62	256,454	-0.49(-1.68%)
Apr 10, 2018	28.70	29.39	28.61	29.11	286,501	+0.73(+2.59%)
Apr 09, 2018	28.72	29.25	28.29	28.38	237,285	-0.40(-1.37%)
Apr 06, 2018	28.99	29.23	28.70	28.77	165,923	-0.34(-1.16%)
Apr 05, 2018	29.26	29.50	29.00	29.11	269,231	+0.08(+0.29%)
Apr 04, 2018	28.97	29.57	28.96	29.02	409,106	-0.35(-1.19%)
Apr 03, 2018	28.56	29.69	28.28	29.37	512,328	+0.90(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.