Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.01	25.01	24.52	24.52	474,321	-0.86(-3.39%)
Apr 27, 2007	25.34	25.52	25.29	25.38	226,902	+0.17(+0.68%)
Apr 26, 2007	24.89	25.34	24.86	25.21	350,123	+0.25(+1.02%)
Apr 25, 2007	24.76	24.97	24.74	24.96	190,998	+0.34(+1.36%)
Apr 24, 2007	24.61	24.73	24.52	24.62	493,372	-0.26(-1.05%)
Apr 23, 2007	24.97	25.04	24.81	24.89	275,506	-1.68(-6.32%)
Apr 20, 2007	26.35	26.56	26.34	26.56	227,635	+0.36(+1.38%)
Apr 19, 2007	26.22	26.39	25.88	26.20	218,964	+0.06(+0.22%)
Apr 18, 2007	26.11	26.31	25.91	26.15	171,947	+0.00(+0.00%)
Apr 17, 2007	26.00	26.40	25.94	26.15	173,168	+0.15(+0.57%)
Apr 16, 2007	26.56	26.60	25.56	26.00	774,618	-0.63(-2.37%)
Apr 13, 2007	26.34	26.69	26.30	26.63	151,553	+0.60(+2.30%)
Apr 12, 2007	25.97	26.07	25.70	26.03	166,207	+0.08(+0.32%)
Apr 11, 2007	26.11	26.20	25.84	25.95	178,908	-0.51(-1.92%)
Apr 10, 2007	26.47	26.56	26.25	26.46	320,936	-0.12(-0.46%)
Apr 09, 2007	26.66	26.69	26.48	26.58	98,308	-0.06(-0.22%)
Apr 05, 2007	26.33	26.74	25.46	26.64	217,743	+0.13(+0.49%)
Apr 04, 2007	26.65	26.71	25.30	26.51	1,066,245	+0.57(+2.21%)
Apr 03, 2007	26.03	26.10	25.77	25.93	354,275	+0.29(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.