Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.60	27.81	27.26	27.79	5,069,802	-0.05(-0.19%)
Apr 29, 2019	27.18	27.86	27.18	27.85	5,622,919	+0.59(+2.15%)
Apr 26, 2019	26.73	27.34	26.59	27.26	4,663,250	+0.73(+2.76%)
Apr 25, 2019	27.13	27.13	26.46	26.53	5,504,440	-0.63(-2.32%)
Apr 24, 2019	26.56	27.48	26.55	27.16	7,958,725	+0.59(+2.24%)
Apr 23, 2019	26.36	26.67	25.88	26.56	11,029,843	+0.12(+0.46%)
Apr 22, 2019	27.91	28.04	26.33	26.44	6,732,754	-1.59(-5.68%)
Apr 18, 2019	27.81	28.16	27.63	28.04	3,583,962	+0.22(+0.77%)
Apr 17, 2019	28.04	28.60	27.75	27.82	5,322,916	+0.03(+0.12%)
Apr 16, 2019	27.74	27.87	27.49	27.79	4,758,077	-0.03(-0.12%)
Apr 15, 2019	28.13	28.22	27.67	27.82	3,933,656	-0.23(-0.83%)
Apr 12, 2019	28.53	28.72	27.89	28.05	4,859,579	-0.28(-1.00%)
Apr 11, 2019	28.94	29.12	28.27	28.34	4,682,729	-0.44(-1.53%)
Apr 10, 2019	28.91	29.08	28.47	28.78	4,275,882	-0.13(-0.45%)
Apr 09, 2019	28.86	28.91	28.42	28.91	4,397,820	-0.22(-0.74%)
Apr 08, 2019	29.38	29.41	29.00	29.12	3,163,911	-0.38(-1.28%)
Apr 05, 2019	29.77	29.91	29.39	29.50	3,560,742	-0.17(-0.58%)
Apr 04, 2019	29.20	29.68	29.10	29.67	2,680,360	+0.48(+1.65%)
Apr 03, 2019	28.86	29.24	28.78	29.19	4,257,354	+0.56(+1.96%)
Apr 02, 2019	28.91	28.97	28.59	28.63	3,263,367	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.