Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.060	4.147	3.985	3.985	883,800	-0.07(-1.77%)
Apr 29, 2004	4.203	4.217	4.013	4.057	906,300	-0.15(-3.49%)
Apr 28, 2004	4.167	4.283	4.117	4.203	813,300	+0.06(+1.49%)
Apr 27, 2004	4.062	4.210	4.062	4.142	500,400	+0.08(+2.01%)
Apr 26, 2004	4.075	4.213	3.983	4.060	720,300	-0.05(-1.18%)
Apr 23, 2004	4.108	4.178	4.043	4.108	976,800	+0.09(+2.24%)
Apr 22, 2004	3.927	4.027	3.908	4.018	610,800	+0.07(+1.77%)
Apr 21, 2004	3.967	3.990	3.800	3.948	995,100	-0.03(-0.67%)
Apr 20, 2004	4.108	4.108	3.975	3.975	481,500	-0.12(-3.05%)
Apr 19, 2004	4.110	4.123	4.017	4.100	318,600	-0.01(-0.20%)
Apr 16, 2004	4.083	4.145	4.083	4.108	433,500	+0.06(+1.44%)
Apr 15, 2004	4.040	4.102	3.950	4.050	1,084,800	-0.02(-0.37%)
Apr 14, 2004	4.283	4.283	4.018	4.065	849,000	-0.22(-5.21%)
Apr 13, 2004	4.573	4.573	4.233	4.288	986,700	-0.29(-6.23%)
Apr 12, 2004	4.437	4.575	4.437	4.573	320,700	+0.14(+3.24%)
Apr 08, 2004	4.408	4.433	4.365	4.430	401,100	+0.05(+1.26%)
Apr 07, 2004	4.418	4.418	4.360	4.375	295,500	-0.04(-0.94%)
Apr 06, 2004	4.425	4.507	4.412	4.417	439,200	-0.01(-0.15%)
Apr 05, 2004	4.395	4.475	4.395	4.423	320,700	+0.04(+0.80%)
Apr 02, 2004	4.435	4.453	4.350	4.388	858,300	-0.04(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.