Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	45.11	45.61	44.92	45.29	45,503	-0.42(-0.91%)
Apr 28, 2016	45.77	46.23	45.58	45.71	36,908	-0.23(-0.49%)
Apr 27, 2016	45.28	46.05	45.16	45.93	51,791	+0.64(+1.42%)
Apr 26, 2016	44.71	45.34	44.25	45.29	50,544	+0.55(+1.24%)
Apr 25, 2016	45.22	45.36	44.48	44.74	69,364	-0.44(-0.97%)
Apr 22, 2016	45.16	45.66	44.87	45.17	72,341	+0.14(+0.30%)
Apr 21, 2016	45.47	45.93	44.75	45.04	71,997	-0.64(-1.41%)
Apr 20, 2016	45.14	45.96	44.83	45.68	87,872	+0.42(+0.92%)
Apr 19, 2016	45.61	45.61	44.74	45.26	81,881	-0.17(-0.38%)
Apr 18, 2016	44.74	45.63	44.74	45.44	44,118	+0.38(+0.85%)
Apr 15, 2016	44.51	45.24	44.25	45.05	42,379	+0.38(+0.85%)
Apr 14, 2016	44.18	44.81	43.69	44.67	41,808	+0.24(+0.53%)
Apr 13, 2016	43.81	44.54	43.44	44.44	83,347	+0.73(+1.66%)
Apr 12, 2016	42.45	43.98	42.45	43.71	100,204	+1.33(+3.13%)
Apr 11, 2016	43.44	43.57	42.14	42.38	89,504	-0.99(-2.28%)
Apr 08, 2016	43.87	44.11	43.15	43.37	76,298	-0.17(-0.40%)
Apr 07, 2016	43.39	43.97	43.26	43.55	175,886	-0.23(-0.52%)
Apr 06, 2016	43.85	44.24	43.54	43.77	58,022	-0.05(-0.10%)
Apr 05, 2016	44.63	44.95	43.77	43.82	88,956	-1.14(-2.55%)
Apr 04, 2016	45.53	45.53	44.83	44.96	91,948	-0.44(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.