Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	60.51	61.33	60.09	60.28	93,523	-0.18(-0.30%)
Apr 27, 2017	61.15	61.65	60.23	60.46	39,360	-0.60(-0.98%)
Apr 26, 2017	60.51	61.15	59.91	61.06	49,972	+0.55(+0.91%)
Apr 25, 2017	60.32	61.01	60.32	60.51	49,591	+0.74(+1.23%)
Apr 24, 2017	59.86	60.28	59.40	59.77	53,203	+0.78(+1.32%)
Apr 21, 2017	58.81	59.13	58.39	58.99	47,413	+0.18(+0.31%)
Apr 20, 2017	58.44	58.81	57.43	58.81	75,981	+0.41(+0.71%)
Apr 19, 2017	58.35	58.81	58.02	58.39	70,011	+0.05(+0.08%)
Apr 18, 2017	58.90	58.90	58.05	58.35	29,636	-0.60(-1.01%)
Apr 17, 2017	58.12	58.94	57.93	58.94	26,770	+0.83(+1.42%)
Apr 13, 2017	59.45	59.59	57.98	58.12	28,171	-1.24(-2.09%)
Apr 12, 2017	59.77	60.18	58.85	59.36	54,553	-0.51(-0.84%)
Apr 11, 2017	58.31	59.86	58.31	59.86	60,778	+1.28(+2.19%)
Apr 10, 2017	57.80	58.63	56.47	58.58	86,027	+0.73(+1.27%)
Apr 07, 2017	56.70	57.98	56.34	57.85	137,229	+1.15(+2.02%)
Apr 06, 2017	56.98	57.07	56.06	56.70	130,625	-0.46(-0.80%)
Apr 05, 2017	58.12	58.42	56.83	57.16	63,274	-0.69(-1.19%)
Apr 04, 2017	58.26	58.63	57.30	57.85	71,177	-0.50(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.