Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	107.87	108.59	106.60	106.98	56,552	-2.42(-2.21%)
Apr 29, 2021	109.93	111.43	109.38	109.39	32,803	-0.32(-0.30%)
Apr 28, 2021	109.12	110.66	108.85	109.72	29,117	-0.13(-0.12%)
Apr 27, 2021	110.75	111.18	109.47	109.85	47,030	-1.29(-1.16%)
Apr 26, 2021	111.77	112.96	110.90	111.14	44,508	-0.16(-0.14%)
Apr 23, 2021	109.90	112.61	109.90	111.31	71,373	+1.83(+1.67%)
Apr 22, 2021	108.85	112.45	107.12	109.48	113,244	+0.65(+0.59%)
Apr 21, 2021	104.99	108.88	104.99	108.83	62,186	+4.54(+4.35%)
Apr 20, 2021	104.82	105.18	103.39	104.29	62,607	-0.59(-0.56%)
Apr 19, 2021	103.96	104.89	101.35	104.88	145,849	+0.30(+0.28%)
Apr 16, 2021	100.75	105.33	100.73	104.59	85,669	+4.78(+4.78%)
Apr 15, 2021	100.63	100.63	98.69	99.81	56,065	+0.52(+0.53%)
Apr 14, 2021	99.36	101.40	98.74	99.29	51,308	-0.25(-0.25%)
Apr 13, 2021	98.59	100.14	97.80	99.54	88,136	+0.53(+0.54%)
Apr 12, 2021	101.57	101.79	98.89	99.00	53,543	-2.57(-2.53%)
Apr 09, 2021	102.54	102.64	100.70	101.57	59,495	-0.43(-0.42%)
Apr 08, 2021	100.31	102.20	98.86	102.00	91,348	+1.48(+1.48%)
Apr 07, 2021	102.42	103.44	100.06	100.52	58,967	-1.84(-1.79%)
Apr 06, 2021	101.84	103.65	101.21	102.35	61,918	+0.53(+0.52%)
Apr 05, 2021	105.98	105.98	101.68	101.82	96,510	-3.03(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.