Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.28	26.28	26.28	26.28	245	+0.10(+0.37%)
Apr 29, 2019	26.18	26.18	26.18	26.18	1,048	+0.19(+0.72%)
Apr 26, 2019	25.89	26.00	25.80	26.00	1,643	+0.13(+0.49%)
Apr 25, 2019	25.88	25.92	25.87	25.87	707	-0.22(-0.84%)
Apr 24, 2019	26.13	26.23	26.08	26.09	1,692	-0.29(-1.11%)
Apr 23, 2019	26.17	26.38	26.17	26.38	1,433	+0.09(+0.35%)
Apr 22, 2019	26.22	26.46	26.13	26.29	2,941	-0.02(-0.08%)
Apr 18, 2019	26.16	26.33	26.13	26.31	1,863	+0.01(+0.05%)
Apr 17, 2019	26.17	26.30	26.17	26.30	652	+0.16(+0.62%)
Apr 16, 2019	26.02	26.19	26.02	26.13	5,235	+0.08(+0.32%)
Apr 15, 2019	25.98	26.05	25.96	26.05	2,030	+0.13(+0.49%)
Apr 12, 2019	25.99	25.99	25.88	25.92	1,643	+0.11(+0.43%)
Apr 11, 2019	25.86	25.86	25.81	25.81	1,227	-0.05(-0.18%)
Apr 10, 2019	25.92	25.92	25.73	25.86	1,950	-0.05(-0.21%)
Apr 09, 2019	26.14	26.14	25.92	25.92	2,359	-0.27(-1.05%)
Apr 08, 2019	26.19	26.19	26.14	26.19	5,036	+0.00(+0.00%)
Apr 05, 2019	26.13	26.19	26.13	26.19	2,520	+0.08(+0.31%)
Apr 04, 2019	26.04	26.11	26.02	26.11	3,925	+0.21(+0.81%)
Apr 03, 2019	25.96	25.96	25.82	25.90	1,466	+0.15(+0.57%)
Apr 02, 2019	25.88	25.88	25.72	25.75	998	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.