Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.96	21.96	21.77	21.81	6,543	-0.46(-2.06%)
Apr 29, 2020	22.08	22.34	22.05	22.27	3,221	+0.51(+2.35%)
Apr 28, 2020	22.04	22.04	21.76	21.76	1,500	+0.20(+0.91%)
Apr 27, 2020	21.50	21.56	21.34	21.56	8,499	+0.30(+1.40%)
Apr 24, 2020	21.39	21.39	20.97	21.26	8,388	+0.12(+0.58%)
Apr 23, 2020	21.23	21.23	21.14	21.14	1,021	+0.23(+1.12%)
Apr 22, 2020	20.76	20.91	20.76	20.91	4,648	+0.39(+1.92%)
Apr 21, 2020	20.62	20.66	20.43	20.51	3,206	-0.54(-2.57%)
Apr 20, 2020	21.24	21.38	21.05	21.05	4,218	-0.28(-1.33%)
Apr 17, 2020	21.28	21.34	21.16	21.34	2,473	+0.65(+3.14%)
Apr 16, 2020	20.93	20.93	20.53	20.69	4,055	-0.15(-0.72%)
Apr 15, 2020	21.16	21.16	20.66	20.84	2,421	-0.63(-2.95%)
Apr 14, 2020	21.76	21.76	21.40	21.47	14,665	+0.11(+0.50%)
Apr 13, 2020	21.90	21.90	21.10	21.37	10,923	-0.50(-2.30%)
Apr 09, 2020	21.51	21.94	21.51	21.87	9,786	+0.38(+1.75%)
Apr 08, 2020	21.33	21.49	21.10	21.49	6,233	+0.44(+2.10%)
Apr 07, 2020	21.47	21.76	21.05	21.05	4,530	+0.09(+0.42%)
Apr 06, 2020	20.36	20.96	20.36	20.96	4,791	+1.26(+6.39%)
Apr 03, 2020	19.64	19.70	19.57	19.70	3,118	-0.36(-1.81%)
Apr 02, 2020	19.73	20.20	19.67	20.07	11,222	+0.38(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.