Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.26	39.70	39.26	39.70	52,086	+0.31(+0.79%)
Apr 27, 2023	39.26	39.43	39.04	39.38	21,844	+0.17(+0.42%)
Apr 26, 2023	39.30	39.45	39.11	39.22	43,205	-0.08(-0.20%)
Apr 25, 2023	39.80	39.80	39.22	39.30	66,992	-0.90(-2.23%)
Apr 24, 2023	40.05	40.32	40.05	40.19	74,930	+0.17(+0.41%)
Apr 21, 2023	40.26	40.26	39.95	40.03	60,483	-0.37(-0.92%)
Apr 20, 2023	40.47	40.56	40.31	40.40	21,229	-0.24(-0.60%)
Apr 19, 2023	40.82	40.91	40.53	40.64	21,550	-0.42(-1.02%)
Apr 18, 2023	41.07	41.16	40.93	41.06	38,645	+0.17(+0.41%)
Apr 17, 2023	40.70	40.92	40.63	40.89	25,281	+0.28(+0.70%)
Apr 14, 2023	40.58	40.93	40.44	40.61	19,516	+0.09(+0.22%)
Apr 13, 2023	40.42	40.69	40.17	40.52	28,522	+0.20(+0.48%)
Apr 12, 2023	40.50	40.57	40.27	40.33	24,412	+0.18(+0.44%)
Apr 11, 2023	39.76	40.32	39.76	40.15	21,430	+0.49(+1.23%)
Apr 10, 2023	39.02	39.72	39.02	39.67	21,705	+0.54(+1.37%)
Apr 06, 2023	39.43	39.43	39.06	39.13	31,382	-0.41(-1.04%)
Apr 05, 2023	40.27	40.27	39.29	39.54	19,634	-0.88(-2.17%)
Apr 04, 2023	41.21	41.21	40.25	40.42	54,528	-0.83(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.