Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.391	8.415	8.331	8.351	262,519	-0.02(-0.24%)
Apr 29, 2024	8.361	8.401	8.361	8.371	180,887	+0.02(+0.24%)
Apr 26, 2024	8.341	8.361	8.341	8.351	79,214	+0.06(+0.72%)
Apr 25, 2024	8.371	8.371	8.292	8.292	186,166	-0.09(-1.07%)
Apr 24, 2024	8.401	8.401	8.335	8.381	123,829	-0.02(-0.24%)
Apr 23, 2024	8.381	8.411	8.351	8.401	131,588	+0.04(+0.48%)
Apr 22, 2024	8.351	8.391	8.331	8.361	156,110	+0.05(+0.60%)
Apr 19, 2024	8.360	8.370	8.311	8.311	147,560	-0.01(-0.12%)
Apr 18, 2024	8.360	8.360	8.286	8.321	329,242	+0.00(+0.00%)
Apr 17, 2024	8.331	8.341	8.291	8.321	175,743	+0.04(+0.48%)
Apr 16, 2024	8.281	8.311	8.247	8.281	160,362	-0.02(-0.24%)
Apr 15, 2024	8.360	8.360	8.291	8.301	219,803	-0.06(-0.71%)
Apr 12, 2024	8.380	8.380	8.311	8.360	202,428	+0.03(+0.35%)
Apr 11, 2024	8.360	8.360	8.331	8.331	191,773	-0.02(-0.24%)
Apr 10, 2024	8.410	8.410	8.341	8.350	164,842	-0.09(-1.05%)
Apr 09, 2024	8.439	8.459	8.420	8.439	115,519	+0.00(+0.00%)
Apr 08, 2024	8.439	8.459	8.413	8.439	92,037	+0.02(+0.23%)
Apr 05, 2024	8.439	8.488	8.410	8.419	144,131	-0.02(-0.23%)
Apr 04, 2024	8.410	8.439	8.401	8.439	113,973	+0.06(+0.71%)
Apr 03, 2024	8.410	8.419	8.370	8.380	227,532	-0.03(-0.35%)
Apr 02, 2024	8.419	8.419	8.390	8.410	74,764	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.