Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.03	38.24	37.43	37.47	1,515,456	-0.42(-1.10%)
Apr 29, 2015	37.48	38.37	37.45	37.88	3,793,517	+0.37(+0.99%)
Apr 28, 2015	37.66	37.71	37.41	37.51	1,491,100	-0.13(-0.34%)
Apr 27, 2015	38.35	38.35	37.31	37.64	2,003,154	-0.51(-1.33%)
Apr 24, 2015	38.35	38.66	38.07	38.15	1,841,380	-0.06(-0.16%)
Apr 23, 2015	38.01	38.30	37.75	38.21	1,925,237	+0.30(+0.80%)
Apr 22, 2015	38.10	38.51	37.68	37.91	1,505,012	-0.30(-0.77%)
Apr 21, 2015	38.24	38.59	38.07	38.20	1,233,562	+0.04(+0.10%)
Apr 20, 2015	38.71	39.18	38.01	38.17	986,733	-0.52(-1.35%)
Apr 17, 2015	39.05	39.05	38.67	38.69	3,081,417	-0.54(-1.37%)
Apr 16, 2015	38.54	39.27	38.27	39.23	1,965,738	+0.64(+1.67%)
Apr 15, 2015	37.98	38.70	37.98	38.58	1,796,917	+0.73(+1.92%)
Apr 14, 2015	37.57	38.64	37.21	37.85	2,015,235	+0.19(+0.50%)
Apr 13, 2015	36.97	37.66	36.90	37.66	1,981,731	+0.82(+2.22%)
Apr 10, 2015	36.45	36.97	36.39	36.85	1,573,636	+0.40(+1.10%)
Apr 09, 2015	36.44	36.82	36.19	36.44	890,848	+0.11(+0.31%)
Apr 08, 2015	36.41	36.78	36.24	36.33	657,060	+0.03(+0.08%)
Apr 07, 2015	36.39	36.76	36.22	36.30	2,141,938	+0.11(+0.29%)
Apr 06, 2015	36.84	36.84	35.99	36.19	2,343,441	-0.79(-2.13%)
Apr 02, 2015	37.07	36.98	36.98	36.98	1,544,727	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.