Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.973	9.973	9.908	9.934	75,324	-0.01(-0.07%)
Apr 27, 2012	9.895	9.940	9.869	9.940	136,829	+0.08(+0.79%)
Apr 26, 2012	9.882	9.901	9.843	9.862	75,803	+0.02(+0.20%)
Apr 25, 2012	9.856	9.869	9.810	9.843	71,548	-0.02(-0.20%)
Apr 24, 2012	9.875	9.927	9.849	9.862	118,564	+0.00(+0.00%)
Apr 23, 2012	9.862	9.875	9.810	9.862	94,680	+0.00(+0.00%)
Apr 20, 2012	9.797	9.862	9.784	9.862	101,829	+0.05(+0.53%)
Apr 19, 2012	9.810	9.810	9.778	9.810	46,872	+0.03(+0.27%)
Apr 18, 2012	9.732	9.784	9.720	9.784	63,704	+0.05(+0.53%)
Apr 17, 2012	9.745	9.745	9.719	9.732	75,366	+0.01(+0.07%)
Apr 16, 2012	9.687	9.758	9.687	9.726	65,588	+0.02(+0.20%)
Apr 13, 2012	9.615	9.706	9.615	9.706	87,538	+0.06(+0.67%)
Apr 12, 2012	9.713	9.713	9.635	9.641	84,284	-0.07(-0.74%)
Apr 11, 2012	9.752	9.752	9.661	9.713	55,685	-0.05(-0.47%)
Apr 10, 2012	9.726	9.830	9.713	9.758	68,956	-0.01(-0.07%)
Apr 09, 2012	9.654	9.771	9.648	9.765	109,084	+0.12(+1.28%)
Apr 05, 2012	9.615	9.674	9.615	9.641	75,409	+0.03(+0.34%)
Apr 04, 2012	9.648	9.700	9.596	9.609	94,972	-0.03(-0.34%)
Apr 03, 2012	9.622	9.661	9.576	9.641	130,068	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.