Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.23	14.26	14.17	14.21	268,412	+0.01(+0.06%)
Apr 29, 2021	14.23	14.26	14.17	14.20	243,584	-0.05(-0.36%)
Apr 28, 2021	14.25	14.26	14.19	14.25	180,070	+0.03(+0.24%)
Apr 27, 2021	14.29	14.29	14.20	14.22	211,155	-0.03(-0.24%)
Apr 26, 2021	14.24	14.27	14.23	14.25	187,371	+0.03(+0.18%)
Apr 23, 2021	14.18	14.24	14.18	14.23	175,406	+0.04(+0.30%)
Apr 22, 2021	14.23	14.24	14.16	14.18	136,479	-0.02(-0.12%)
Apr 21, 2021	14.17	14.23	14.17	14.20	117,809	+0.01(+0.06%)
Apr 20, 2021	14.19	14.23	14.15	14.19	201,187	+0.00(+0.00%)
Apr 19, 2021	14.17	14.20	14.13	14.19	150,326	+0.00(+0.00%)
Apr 16, 2021	14.20	14.20	14.11	14.19	128,786	-0.01(-0.06%)
Apr 15, 2021	14.16	14.20	14.11	14.20	125,035	+0.08(+0.55%)
Apr 14, 2021	14.11	14.14	14.06	14.12	135,343	+0.04(+0.28%)
Apr 13, 2021	13.97	14.09	13.93	14.08	242,151	+0.13(+0.92%)
Apr 12, 2021	13.98	14.00	13.92	13.96	193,648	-0.03(-0.24%)
Apr 09, 2021	13.95	13.99	13.91	13.99	183,834	+0.06(+0.43%)
Apr 08, 2021	13.97	13.99	13.92	13.93	124,853	+0.01(+0.06%)
Apr 07, 2021	13.88	13.96	13.87	13.92	238,706	+0.07(+0.49%)
Apr 06, 2021	13.82	13.89	13.82	13.85	211,148	+0.04(+0.31%)
Apr 05, 2021	13.89	13.89	13.74	13.81	453,302	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.