Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.8970	0.8970	0.8970	0.8970	0	-0.02(-2.50%)
Apr 25, 2014		0.9200	0.9200	0.9200	0	+0.00(+0.01%)
Apr 24, 2014	0.9195	0.9199	0.9195	0.9199	1,750	+0.01(+1.05%)
Apr 23, 2014	0.8456	0.9103	0.8456	0.9103	22,650	+0.07(+8.60%)
Apr 22, 2014	0.8294	0.8382	0.8294	0.8382	1,700	+0.03(+3.10%)
Apr 16, 2014		0.8130	0.8130	0.8130	0	-0.03(-3.79%)
Apr 11, 2014		0.8450	0.8450	0.8450	0	-0.00(-0.11%)
Apr 10, 2014	0.8459	0.8459	0.8459	0.8459	2,000	-0.00(-0.01%)
Apr 08, 2014		0.8460	0.8460	0.8460	0	-0.01(-1.59%)
Apr 07, 2014	0.8616	0.8627	0.8597	0.8597	15,526	-0.01(-1.18%)
Apr 04, 2014	0.8700	0.8700	0.8700	0.8700	0	+0.02(+2.84%)
Apr 03, 2014	0.8700	0.8700	0.8460	0.8460	6,500	-0.04(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.