Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.6850	0.6850	0.6850	0	-0.00(-0.72%)
Apr 26, 2018		0.6900	0.6900	0.6900	0	+0.03(+5.04%)
Apr 17, 2018		0.6569	0.6569	0.6569	0	-0.06(-8.87%)
Apr 16, 2018	0.7207	0.7208	0.7207	0.7208	20,000	+0.04(+6.47%)
Apr 13, 2018	0.7192	0.7192	0.6770	0.6770	25,150	-0.01(-1.46%)
Apr 11, 2018		0.6870	0.6870	0.6870	0	+0.02(+2.40%)
Apr 06, 2018		0.6709	0.6709	0.6709	0	-0.00(-0.50%)
Apr 05, 2018	0.6744	0.6744	0.6743	0.6743	3,500	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.