Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1549	0.1549	0.1465	0.1465	9,999	-0.01(-4.44%)
Apr 29, 2020	0.1533	0.1533	0.1533	0.1533	1,000	-0.02(-12.35%)
Apr 27, 2020		0.1749	0.1749	0.1749	0	-0.01(-2.83%)
Apr 24, 2020	0.1632	0.1800	0.1632	0.1800	9,000	+0.02(+11.87%)
Apr 23, 2020	0.1600	0.1610	0.1600	0.1609	9,000	+0.03(+27.40%)
Apr 22, 2020	0.1263	0.1263	0.1263	0.1263	5,000	+0.00(+3.27%)
Apr 21, 2020	0.1223	0.1223	0.1223	0.1223	10,005	+0.00(+2.77%)
Apr 20, 2020	0.1190	0.1190	0.1190	0.1190	832	-0.00(-3.25%)
Apr 17, 2020	0.1140	0.1230	0.1140	0.1230	67,000	+0.00(+2.50%)
Apr 16, 2020	0.1225	0.1225	0.1155	0.1200	55,000	-0.00(-3.23%)
Apr 15, 2020	0.1232	0.1240	0.1205	0.1240	19,650	+0.01(+7.83%)
Apr 14, 2020	0.1150	0.1150	0.1150	0.1150	8,500	-0.01(-6.66%)
Apr 09, 2020		0.1232	0.1232	0.1232	0	-0.00(-2.99%)
Apr 08, 2020	0.1100	0.1270	0.1100	0.1270	41,500	+0.01(+12.39%)
Apr 07, 2020	0.1130	0.1130	0.1130	0.1130	1,500	+0.01(+4.63%)
Apr 06, 2020	0.0930	0.1080	0.0930	0.1080	154,100	+0.02(+18.68%)
Apr 03, 2020	0.0910	0.0910	0.0910	0.0910	40,000	+0.00(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.