Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	0.1100	0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 27, 2011	0.1000	0.1000	0.1000	0.1000	5,000	-0.01(-9.09%)
Apr 25, 2011	0.1100	0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Apr 21, 2011	0.1080	0.1150	0.1080	0.1150	12,000	+0.01(+6.48%)
Apr 20, 2011	0.1080	0.1080	0.1050	0.1080	9,700	+0.00(+0.00%)
Apr 19, 2011	0.1080	0.1080	0.1080	0.1080	7,000	-0.00(-1.82%)
Apr 15, 2011	0.1100	0.1100	0.1100	0.1100	0	-0.01(-6.78%)
Apr 13, 2011	0.1180	0.1180	0.1180	0.1180	0	-0.00(-1.67%)
Apr 11, 2011	0.1200	0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Apr 08, 2011	0.1100	0.1150	0.1100	0.1150	2,000	-0.00(-4.17%)
Apr 07, 2011	0.1050	0.1200	0.1050	0.1200	12,750	+0.05(+69.01%)
Apr 06, 2011	0.0710	0.0710	0.0710	0.0710	10,000	-0.03(-28.28%)
Apr 05, 2011	0.0980	0.0990	0.0980	0.0990	8,690	-0.02(-13.91%)
Apr 04, 2011	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.