Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.06	13.06	13.06	13.06	900	-0.36(-2.70%)
Apr 29, 2021	12.70	13.42	12.62	13.42	9,818	+1.42(+11.83%)
Apr 28, 2021	11.87	12.65	11.87	12.00	4,878	-0.99(-7.62%)
Apr 27, 2021	12.85	12.99	12.85	12.99	4,557	-0.25(-1.89%)
Apr 26, 2021	12.51	13.24	12.43	13.24	7,118	+0.20(+1.49%)
Apr 23, 2021	13.00	13.27	12.74	13.04	4,200	+0.24(+1.91%)
Apr 22, 2021	12.63	13.00	12.59	12.80	1,982	+0.06(+0.47%)
Apr 21, 2021	12.93	12.93	12.74	12.74	6,167	+0.28(+2.21%)
Apr 20, 2021	12.81	12.89	12.46	12.46	6,712	-0.42(-3.22%)
Apr 19, 2021	12.88	12.88	12.88	12.88	1,620	-0.04(-0.29%)
Apr 16, 2021	12.58	13.18	12.58	12.92	128,600	+0.63(+5.11%)
Apr 15, 2021	12.68	12.68	12.29	12.29	2,661	-0.12(-0.97%)
Apr 14, 2021	12.18	12.76	12.07	12.41	4,407	-0.65(-4.98%)
Apr 13, 2021	12.06	13.06	12.06	13.06	9,447	+0.36(+2.85%)
Apr 12, 2021	12.70	12.70	12.50	12.70	2,885	+0.13(+1.01%)
Apr 09, 2021	12.17	12.97	12.17	12.57	4,500	-0.55(-4.19%)
Apr 08, 2021	12.52	13.12	12.32	13.12	5,087	+0.90(+7.36%)
Apr 07, 2021	12.00	12.22	12.00	12.22	1,341	-0.15(-1.19%)
Apr 06, 2021	12.37	12.37	12.37	12.37	2,161	-0.13(-1.06%)
Apr 05, 2021	12.22	12.89	12.22	12.50	5,406	+0.26(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.