Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.37	28.37	28.33	28.36	2,766	+0.17(+0.60%)
Apr 27, 2017	28.18	28.24	28.05	28.19	16,487	+0.12(+0.43%)
Apr 26, 2017	28.07	28.12	28.07	28.07	2,156	+0.13(+0.47%)
Apr 25, 2017	27.95	27.98	27.93	27.94	1,610	+0.01(+0.04%)
Apr 24, 2017	27.89	27.94	27.89	27.93	6,977	+0.14(+0.50%)
Apr 21, 2017	27.76	27.81	27.75	27.79	3,237	+0.12(+0.43%)
Apr 20, 2017	27.67	27.69	27.64	27.67	5,051	+0.26(+0.95%)
Apr 19, 2017	27.48	27.48	27.37	27.41	4,016	-0.25(-0.89%)
Apr 18, 2017	27.64	27.66	27.59	27.66	23,827	+0.01(+0.03%)
Apr 17, 2017	27.61	27.69	27.61	27.65	3,660	+0.14(+0.51%)
Apr 13, 2017	27.52	27.53	27.47	27.51	6,703	-0.58(-2.06%)
Apr 12, 2017	28.00	28.09	27.97	28.09	7,562	-0.33(-1.16%)
Apr 11, 2017	28.30	28.43	28.28	28.42	9,286	+0.10(+0.35%)
Apr 10, 2017	28.30	28.36	28.30	28.32	3,428	-0.15(-0.53%)
Apr 07, 2017	28.41	28.48	28.41	28.47	3,066	+0.30(+1.06%)
Apr 06, 2017	28.12	28.17	28.12	28.17	3,498	-0.13(-0.46%)
Apr 05, 2017	28.36	28.38	28.26	28.30	12,290	+0.07(+0.27%)
Apr 04, 2017	28.18	28.27	28.18	28.23	1,861	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.