Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.55	13.60	13.40	13.55	29,921	+0.25(+1.88%)
Apr 29, 2008	13.30	13.45	13.30	13.30	15,449	+0.15(+1.14%)
Apr 28, 2008	13.15	13.20	13.05	13.15	52,168	+0.00(+0.00%)
Apr 25, 2008	13.10	13.15	13.00	13.15	442,669	+0.05(+0.38%)
Apr 24, 2008	13.10	13.10	12.90	13.10	386,755	-0.10(-0.76%)
Apr 23, 2008	13.20	13.30	13.10	13.20	344,239	-0.30(-2.22%)
Apr 22, 2008	13.50	13.54	13.20	13.50	346,117	+0.00(+0.00%)
Apr 21, 2008	13.50	13.60	13.20	13.50	950,654	-0.60(-4.26%)
Apr 18, 2008	14.10	14.50	13.00	14.10	508,495	+1.24(+9.64%)
Apr 17, 2008	12.86	12.96	12.80	12.86	16,915	-0.19(-1.46%)
Apr 16, 2008	13.05	13.10	12.90	13.05	4,898	+0.20(+1.56%)
Apr 15, 2008	12.85	12.95	12.80	12.85	5,881	-0.10(-0.77%)
Apr 14, 2008	13.00	13.00	12.80	12.95	11,729	-0.05(-0.38%)
Apr 11, 2008	12.65	13.00	12.85	13.00	1,856	+0.35(+2.77%)
Apr 10, 2008	12.65	12.85	12.65	12.65	3,151	-0.30(-2.32%)
Apr 09, 2008	12.95	12.95	12.75	12.95	2,004	+0.44(+3.52%)
Apr 08, 2008	12.50	12.60	12.51	12.51	2,790	+0.01(+0.08%)
Apr 07, 2008	12.50	12.50	12.35	12.50	2,333	-0.05(-0.40%)
Apr 04, 2008	12.55	12.55	12.25	12.55	4,317	+0.40(+3.29%)
Apr 03, 2008	12.15	12.15	12.00	12.15	7,201	-0.04(-0.33%)
Apr 02, 2008	12.25	12.25	12.00	12.19	12,034	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.