Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.89	18.01	17.89	18.00	15,790	+0.07(+0.40%)
Apr 29, 2014	17.91	17.98	17.88	17.93	27,055	+0.06(+0.33%)
Apr 28, 2014	17.72	17.87	17.72	17.87	56,088	+0.05(+0.28%)
Apr 25, 2014	17.81	17.92	17.79	17.82	28,007	+0.21(+1.19%)
Apr 24, 2014	17.62	17.64	17.43	17.61	33,236	+0.33(+1.91%)
Apr 23, 2014	17.30	17.34	17.23	17.28	47,129	-0.08(-0.47%)
Apr 22, 2014	17.38	17.49	17.35	17.36	20,734	+0.13(+0.76%)
Apr 21, 2014	17.21	17.24	17.16	17.23	21,970	+0.03(+0.17%)
Apr 17, 2014		17.20	17.20	17.20	0	+0.02(+0.12%)
Apr 16, 2014	16.99	17.18	16.99	17.18	18,707	+0.21(+1.24%)
Apr 15, 2014	16.92	16.97	16.83	16.97	42,141	-0.05(-0.29%)
Apr 14, 2014	16.99	17.11	16.99	17.02	17,122	-0.13(-0.76%)
Apr 11, 2014	17.06	17.20	17.06	17.15	0	-0.22(-1.27%)
Apr 10, 2014	17.52	17.56	17.35	17.37	15,554	-0.07(-0.40%)
Apr 09, 2014	17.30	17.44	17.24	17.44	38,030	+0.12(+0.69%)
Apr 08, 2014	17.26	17.32	17.19	17.32	25,252	+0.13(+0.76%)
Apr 07, 2014	17.09	17.19	17.08	17.19	41,085	-0.01(-0.06%)
Apr 04, 2014	17.34	17.34	17.13	17.20	0	-0.20(-1.16%)
Apr 03, 2014	17.35	17.43	17.31	17.40	19,772	-0.14(-0.79%)
Apr 02, 2014	17.43	17.54	17.42	17.54	32,822	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.