Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.95	28.95	28.95	28.95	0	-0.55(-1.86%)
Apr 29, 2010	29.00	29.50	29.00	29.50	600	+1.20(+4.24%)
Apr 27, 2010	28.30	28.30	28.30	28.30	0	+0.55(+1.98%)
Apr 22, 2010	27.75	27.75	27.75	27.75	0	-0.55(-1.94%)
Apr 21, 2010	28.30	28.30	28.30	28.30	400	+0.70(+2.54%)
Apr 19, 2010	27.60	27.60	27.60	27.60	0	-0.63(-2.23%)
Apr 16, 2010	28.23	28.23	28.23	28.23	100	+0.08(+0.28%)
Apr 14, 2010	28.15	28.15	28.15	28.15	0	-0.19(-0.67%)
Apr 13, 2010	28.34	28.34	28.34	28.34	100	-0.10(-0.35%)
Apr 12, 2010	28.44	28.44	28.44	28.44	500	-0.31(-1.08%)
Apr 07, 2010	28.75	28.75	28.75	28.75	0	+0.25(+0.88%)
Apr 06, 2010	28.50	28.50	28.50	28.50	150	-0.35(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.