Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		46.70	46.70	46.70	0	+0.25(+0.54%)
Apr 28, 2014	46.55	46.62	46.34	46.45	1,400	-0.53(-1.13%)
Apr 25, 2014	46.98	47.01	46.98	46.98	400	+1.40(+3.07%)
Apr 22, 2014	45.58	45.58	45.58	45.58	0	+0.20(+0.44%)
Apr 17, 2014		45.38	45.38	45.38	0	+1.10(+2.48%)
Apr 15, 2014		44.28	44.28	44.28	0	-0.86(-1.91%)
Apr 14, 2014	44.86	45.14	44.86	45.14	200	+0.90(+2.03%)
Apr 11, 2014	44.24	44.24	44.24	44.24	0	+0.01(+0.02%)
Apr 10, 2014	44.86	44.86	44.22	44.23	1,700	-1.15(-2.53%)
Apr 09, 2014	45.38	45.38	45.38	45.38	193	-0.57(-1.24%)
Apr 08, 2014	45.95	45.95	45.95	45.95	100	-1.21(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.