Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.11	57.11	56.56	56.56	251	-1.93(-3.30%)
Apr 29, 2015	58.48	58.65	58.46	58.49	2,600	-0.86(-1.45%)
Apr 28, 2015	59.35	59.35	59.35	59.35	100	-4.01(-6.33%)
Apr 22, 2015		63.36	63.36	63.36	0	+0.59(+0.94%)
Apr 21, 2015	62.99	62.99	62.77	62.77	513	+1.15(+1.87%)
Apr 20, 2015	61.62	61.62	61.62	61.62	100	+0.31(+0.51%)
Apr 17, 2015	61.35	61.35	61.31	61.31	242	-0.35(-0.57%)
Apr 16, 2015	61.53	61.67	61.53	61.66	339	+0.91(+1.50%)
Apr 15, 2015	59.70	60.98	59.70	60.75	10,389	+1.30(+2.19%)
Apr 14, 2015	59.68	59.68	59.45	59.45	208	+0.26(+0.44%)
Apr 13, 2015	59.16	59.19	59.16	59.19	313	-0.67(-1.12%)
Apr 09, 2015		59.86	59.86	59.86	0	-0.03(-0.05%)
Apr 07, 2015		59.89	59.89	59.89	86	+0.13(+0.22%)
Apr 06, 2015	59.52	59.76	59.52	59.76	814	+1.11(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.