Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		50.27	50.27	50.27	8	+0.00(+0.00%)
Apr 26, 2017	50.27	50.27	50.27	50.27	496	+0.80(+1.62%)
Apr 25, 2017	49.35	49.47	49.35	49.47	431	+1.49(+3.11%)
Apr 20, 2017		47.98	47.98	47.98	10	+0.39(+0.82%)
Apr 18, 2017		47.59	47.59	47.59	97	+1.37(+2.96%)
Apr 17, 2017	46.22	46.22	46.22	46.22	182	-1.24(-2.61%)
Apr 13, 2017	46.90	47.46	46.90	47.46	1,033	-0.54(-1.12%)
Apr 11, 2017		48.00	48.00	48.00	43	+0.40(+0.84%)
Apr 07, 2017		47.60	47.60	47.60	24	+0.16(+0.34%)
Apr 06, 2017	47.32	47.44	47.32	47.44	312	-0.78(-1.62%)
Apr 05, 2017	48.00	48.22	47.76	48.22	1,095	-1.53(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.