Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0432	0.0455	0.0400	0.0400	318,700	-0.01(-14.16%)
Apr 29, 2021	0.0466	0.0466	0.0440	0.0466	9,550	+0.00(+5.91%)
Apr 28, 2021	0.0400	0.0490	0.0400	0.0440	54,500	+0.00(+0.00%)
Apr 27, 2021	0.0480	0.0480	0.0440	0.0440	150,630	-0.00(-2.22%)
Apr 23, 2021		0.0450	0.0450	0.0450	0	+0.00(+2.27%)
Apr 22, 2021	0.0490	0.0500	0.0440	0.0440	27,260	-0.00(-4.35%)
Apr 21, 2021	0.0490	0.0490	0.0460	0.0460	7,082	+0.00(+2.22%)
Apr 20, 2021	0.0471	0.0530	0.0450	0.0450	99,969	+0.00(+0.00%)
Apr 19, 2021	0.0500	0.0500	0.0450	0.0450	76,395	-0.01(-10.00%)
Apr 16, 2021	0.0480	0.0500	0.0460	0.0500	180,300	+0.00(+0.00%)
Apr 15, 2021	0.0490	0.0530	0.0450	0.0500	15,567	+0.01(+24.69%)
Apr 14, 2021	0.0600	0.0600	0.0401	0.0401	1,943	-0.01(-22.88%)
Apr 13, 2021	0.0400	0.0530	0.0400	0.0520	11,700	+0.01(+18.18%)
Apr 12, 2021	0.0500	0.0500	0.0440	0.0440	29,659	-0.01(-13.73%)
Apr 09, 2021	0.0510	0.0510	0.0440	0.0510	171,000	+0.00(+2.00%)
Apr 08, 2021	0.0500	0.0500	0.0500	0.0500	18,000	+0.01(+25.00%)
Apr 07, 2021	0.0450	0.0475	0.0400	0.0400	225,235	-0.00(-11.11%)
Apr 06, 2021	0.0510	0.0510	0.0450	0.0450	30,177	-0.01(-12.45%)
Apr 05, 2021	0.0490	0.0530	0.0450	0.0514	109,600	+0.00(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.