Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.17	23.28	22.75	22.98	344,799	-0.07(-0.31%)
Apr 28, 2011	23.10	23.26	22.93	23.06	391,513	-0.10(-0.44%)
Apr 27, 2011	23.54	23.54	22.90	23.16	692,446	-0.48(-2.04%)
Apr 26, 2011	23.19	23.75	23.06	23.64	515,644	+0.45(+1.95%)
Apr 25, 2011	23.05	23.19	22.91	23.19	212,298	+0.02(+0.08%)
Apr 21, 2011	23.37	23.62	23.03	23.17	235,698	+0.03(+0.13%)
Apr 20, 2011	23.35	23.39	23.01	23.14	277,169	+0.17(+0.72%)
Apr 19, 2011	22.92	23.20	22.73	22.97	184,753	+0.11(+0.49%)
Apr 18, 2011	22.90	22.91	22.59	22.86	311,357	-0.33(-1.44%)
Apr 15, 2011	22.98	23.19	22.91	23.19	513,765	+0.14(+0.62%)
Apr 14, 2011	22.81	23.16	22.47	23.05	279,687	+0.14(+0.60%)
Apr 13, 2011	23.27	23.33	22.64	22.91	368,764	-0.14(-0.59%)
Apr 12, 2011	23.41	23.66	23.04	23.05	331,654	-0.57(-2.42%)
Apr 11, 2011	23.45	23.82	23.19	23.62	302,641	+0.11(+0.46%)
Apr 08, 2011	24.09	24.19	23.36	23.51	414,487	-0.58(-2.39%)
Apr 07, 2011	24.14	24.22	23.92	24.09	426,556	+0.02(+0.07%)
Apr 06, 2011	24.16	24.33	24.03	24.07	318,809	-0.02(-0.07%)
Apr 05, 2011	24.14	24.23	23.98	24.09	354,043	-0.02(-0.07%)
Apr 04, 2011	24.25	24.33	24.05	24.11	350,593	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.