Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	37.62	37.65	36.90	36.90	830,068	-0.57(-1.52%)
Apr 27, 2018	36.98	37.65	36.94	37.47	519,130	+0.43(+1.15%)
Apr 26, 2018	37.22	37.30	36.76	37.05	405,320	-0.18(-0.48%)
Apr 25, 2018	37.15	37.40	36.98	37.22	529,705	+0.11(+0.29%)
Apr 24, 2018	37.37	37.69	37.01	37.12	525,714	-0.25(-0.67%)
Apr 23, 2018	37.37	37.62	37.19	37.37	304,953	+0.07(+0.19%)
Apr 20, 2018	37.44	37.72	37.19	37.30	745,949	-0.32(-0.85%)
Apr 19, 2018	37.76	37.79	37.40	37.62	589,258	-0.25(-0.66%)
Apr 18, 2018	37.90	38.15	37.79	37.87	597,462	+0.07(+0.19%)
Apr 17, 2018	37.44	38.01	37.44	37.79	692,193	+0.32(+0.85%)
Apr 16, 2018	37.51	37.65	37.33	37.47	987,648	-0.11(-0.28%)
Apr 13, 2018	37.33	37.78	37.33	37.58	806,931	+0.25(+0.67%)
Apr 12, 2018	37.51	37.72	37.05	37.33	426,921	-0.07(-0.19%)
Apr 11, 2018	37.26	37.74	37.19	37.40	510,120	+0.00(+0.00%)
Apr 10, 2018	37.62	37.76	37.30	37.40	627,043	+0.14(+0.38%)
Apr 09, 2018	37.62	37.76	37.19	37.26	550,952	-0.21(-0.57%)
Apr 06, 2018	37.37	37.90	37.05	37.47	803,177	-0.07(-0.19%)
Apr 05, 2018	37.72	38.04	37.37	37.55	820,201	-0.11(-0.28%)
Apr 04, 2018	36.16	37.76	36.16	37.65	1,063,198	+1.17(+3.22%)
Apr 03, 2018	37.15	37.37	36.12	36.48	1,197,250	-0.53(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.