Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.248	2.277	2.179	2.199	1,566,652	-0.03(-1.32%)
Apr 27, 2017	2.248	2.297	2.228	2.228	1,871,962	-0.03(-1.30%)
Apr 26, 2017	2.160	2.277	2.160	2.257	2,631,403	+0.08(+3.59%)
Apr 25, 2017	2.111	2.179	2.101	2.179	1,803,290	+0.07(+3.24%)
Apr 24, 2017	2.013	2.121	1.998	2.111	2,236,038	+0.14(+6.93%)
Apr 21, 2017	2.003	2.038	1.964	1.974	1,789,411	-0.03(-1.46%)
Apr 20, 2017	1.974	2.062	1.974	2.003	1,798,731	+0.03(+1.49%)
Apr 19, 2017	2.033	2.052	1.974	1.974	1,441,171	-0.04(-1.94%)
Apr 18, 2017	2.033	2.062	1.994	2.013	2,228,344	-0.03(-1.44%)
Apr 17, 2017	1.974	2.052	1.974	2.042	1,931,910	+0.05(+2.45%)
Apr 13, 2017	1.984	2.042	1.984	1.994	1,377,043	+0.01(+0.49%)
Apr 12, 2017	1.984	2.042	1.979	1.984	1,956,748	+0.00(+0.00%)
Apr 11, 2017	2.003	2.052	1.954	1.984	1,960,162	-0.03(-1.46%)
Apr 10, 2017	2.023	2.082	2.008	2.013	1,630,981	+0.00(+0.00%)
Apr 07, 2017	2.072	2.091	1.994	2.013	2,779,853	-0.07(-3.29%)
Apr 06, 2017	2.082	2.121	2.052	2.082	2,149,144	+0.00(+0.00%)
Apr 05, 2017	2.179	2.189	2.062	2.082	2,475,053	-0.10(-4.48%)
Apr 04, 2017	2.248	2.257	2.169	2.179	3,052,939	-0.07(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.