Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	30.43	30.69	29.54	29.54	471,686	-0.86(-2.84%)
Apr 29, 2010	29.88	30.66	29.73	30.40	379,167	+0.73(+2.46%)
Apr 28, 2010	29.74	29.89	29.48	29.67	323,787	+0.04(+0.15%)
Apr 27, 2010	29.70	30.06	29.41	29.63	490,034	-0.19(-0.63%)
Apr 26, 2010	29.95	30.14	29.73	29.81	258,627	-0.10(-0.33%)
Apr 23, 2010	30.10	30.22	29.81	29.91	361,202	-0.08(-0.27%)
Apr 22, 2010	29.13	30.09	29.10	29.99	539,053	+0.59(+2.00%)
Apr 21, 2010	29.01	29.48	29.01	29.41	299,637	+0.33(+1.13%)
Apr 20, 2010	28.64	29.08	28.34	29.08	222,170	+0.71(+2.51%)
Apr 19, 2010	28.23	28.46	27.52	28.36	321,692	+0.11(+0.38%)
Apr 16, 2010	28.43	28.99	28.20	28.26	326,541	-0.20(-0.69%)
Apr 15, 2010	28.24	28.75	28.24	28.45	311,851	-0.32(-1.11%)
Apr 14, 2010	28.04	28.89	27.96	28.77	219,713	+0.88(+3.16%)
Apr 13, 2010	28.10	28.11	27.57	27.89	337,170	-0.26(-0.92%)
Apr 12, 2010	28.14	28.23	27.93	28.15	280,973	+0.02(+0.06%)
Apr 09, 2010	28.21	28.27	27.82	28.13	197,746	-0.04(-0.16%)
Apr 08, 2010	28.39	28.39	27.93	28.18	185,897	-0.20(-0.72%)
Apr 07, 2010	28.74	28.86	28.20	28.38	284,594	-0.29(-1.02%)
Apr 06, 2010	28.16	28.99	28.04	28.68	261,230	+0.31(+1.10%)
Apr 05, 2010	27.77	28.42	27.58	28.36	195,142	+0.69(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.