Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.581	9.657	9.399	9.434	740,496	-0.16(-1.67%)
Apr 27, 2006	9.359	9.916	9.252	9.595	1,426,384	+0.24(+2.52%)
Apr 26, 2006	10.18	10.20	8.989	9.359	3,443,013	-1.37(-12.79%)
Apr 25, 2006	10.56	10.80	10.56	10.73	762,170	+0.19(+1.78%)
Apr 24, 2006	10.70	10.80	10.54	10.54	1,360,015	-0.13(-1.25%)
Apr 21, 2006	10.98	11.11	10.59	10.68	675,509	-0.23(-2.12%)
Apr 20, 2006	11.40	11.49	10.91	10.91	646,704	-0.54(-4.71%)
Apr 19, 2006	11.26	11.49	11.04	11.45	422,195	+0.25(+2.27%)
Apr 18, 2006	10.70	11.25	10.78	11.19	439,432	+0.50(+4.67%)
Apr 17, 2006	10.83	10.96	10.52	10.70	278,826	-0.12(-1.15%)
Apr 13, 2006	10.72	10.90	10.53	10.82	242,786	+0.12(+1.12%)
Apr 12, 2006	10.55	10.77	10.45	10.70	314,764	+0.15(+1.44%)
Apr 11, 2006	10.79	10.94	10.46	10.55	463,754	-0.22(-2.03%)
Apr 10, 2006	11.03	11.05	10.58	10.77	586,176	-0.24(-2.19%)
Apr 07, 2006	11.20	11.32	10.97	11.01	642,542	-0.09(-0.84%)
Apr 06, 2006	11.04	11.13	10.94	11.10	240,587	+0.02(+0.20%)
Apr 05, 2006	10.99	11.08	10.79	11.08	523,079	+0.13(+1.18%)
Apr 04, 2006	11.26	11.29	10.92	10.95	720,051	-0.17(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.