Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.548	9.788	9.369	9.490	675,137	-0.02(-0.19%)
Apr 29, 2009	9.414	9.712	9.360	9.507	589,393	+0.09(+0.95%)
Apr 28, 2009	9.409	9.610	9.329	9.418	676,125	-0.04(-0.42%)
Apr 27, 2009	9.343	9.588	9.210	9.458	1,175,977	+0.10(+1.10%)
Apr 24, 2009	9.770	10.45	9.285	9.356	2,758,086	+0.17(+1.89%)
Apr 23, 2009	9.646	9.646	9.040	9.182	735,832	-0.49(-5.02%)
Apr 22, 2009	9.071	9.726	8.982	9.668	920,996	+0.45(+4.93%)
Apr 21, 2009	8.839	9.222	8.835	9.213	586,523	+0.39(+4.39%)
Apr 20, 2009	8.786	8.959	8.527	8.826	599,366	-0.09(-1.05%)
Apr 17, 2009	8.452	8.955	8.416	8.919	889,469	+0.49(+5.81%)
Apr 16, 2009	8.211	8.460	8.140	8.429	468,787	+0.26(+3.16%)
Apr 15, 2009	8.073	8.198	7.966	8.171	452,263	+0.03(+0.33%)
Apr 14, 2009	8.055	8.238	8.033	8.144	503,160	+0.01(+0.11%)
Apr 13, 2009	8.019	8.202	7.765	8.135	658,164	+0.02(+0.22%)
Apr 09, 2009	7.823	8.175	7.725	8.117	555,950	+0.38(+4.95%)
Apr 08, 2009	7.610	7.823	7.534	7.734	240,043	+0.20(+2.66%)
Apr 07, 2009	7.792	7.792	7.463	7.534	779,978	-0.33(-4.19%)
Apr 06, 2009	8.135	8.158	7.788	7.864	677,662	-0.33(-4.08%)
Apr 03, 2009	8.109	8.215	8.028	8.198	295,919	+0.11(+1.32%)
Apr 02, 2009	7.944	8.224	7.895	8.091	537,657	+0.23(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.