Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.91	18.34	17.80	18.11	324,641	+0.20(+1.10%)
Apr 28, 2011	17.82	17.91	17.76	17.91	113,373	+0.02(+0.13%)
Apr 27, 2011	17.77	17.90	17.69	17.89	203,280	+0.09(+0.50%)
Apr 26, 2011	17.44	17.91	17.43	17.80	520,160	+0.38(+2.19%)
Apr 25, 2011	17.27	17.45	17.12	17.42	330,580	+0.19(+1.09%)
Apr 21, 2011	17.06	17.27	17.02	17.23	202,510	+0.18(+1.08%)
Apr 20, 2011	16.83	17.05	16.71	17.04	264,817	+0.54(+3.26%)
Apr 19, 2011	16.46	16.56	16.39	16.51	231,045	+0.07(+0.41%)
Apr 18, 2011	16.42	16.52	16.26	16.44	288,012	-0.30(-1.77%)
Apr 15, 2011	16.55	16.79	16.46	16.73	215,595	+0.09(+0.57%)
Apr 14, 2011	16.34	16.72	16.27	16.64	276,776	+0.14(+0.84%)
Apr 13, 2011	16.65	16.79	16.27	16.50	270,008	-0.04(-0.27%)
Apr 12, 2011	16.54	16.82	16.47	16.55	336,800	-0.44(-2.59%)
Apr 11, 2011	17.08	17.21	16.91	16.99	356,734	-0.16(-0.92%)
Apr 08, 2011	17.16	17.32	17.05	17.14	215,377	+0.05(+0.29%)
Apr 07, 2011	17.17	17.26	16.88	17.09	264,922	+0.00(+0.03%)
Apr 06, 2011	16.74	17.13	16.72	17.09	701,249	+0.44(+2.61%)
Apr 05, 2011	16.54	16.81	16.52	16.65	937,756	+0.20(+1.23%)
Apr 04, 2011	16.92	16.95	16.26	16.45	678,697	-0.41(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.